Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 577577.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.59 | 1.74 | 1.50 | 1.50 | 1,9001.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 10,10010.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1,6001.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.65 | 1.65 | 1.49 | 1.50 | 6,3016.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,3001.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,5001.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.87 | 1.87 | 1.85 | 1.85 | 4,1004.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.84 | 1.85 | 1.78 | 1.81 | 11,80211.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 3,3003.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.88 | 1.90 | 1.85 | 1.85 | 7,5007.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.80 | 1.82 | 1.71 | 1.82 | 6,4506.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.78 | 1.78 | 1.64 | 1.71 | 1,1651.17k |