Friday, October 04, 2024Fri, Oct 04, 2024 | 31.81 | 32.39 | 31.72 | 32.26 | 1,4081.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.31 | 31.94 | 31.28 | 31.87 | 500500.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.35 | 32.34 | 30.98 | 30.98 | 3,1303.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 29.68 | 31.52 | 29.52 | 31.37 | 1,3511.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.06 | 30.06 | 29.47 | 29.75 | 3,2713.27k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.15 | 29.72 | 29.15 | 29.59 | 642642.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.78 | 30.25 | 29.16 | 29.16 | 2,5372.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.00 | 31.00 | 30.14 | 30.14 | 1,1001.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.47 | 31.13 | 30.07 | 30.96 | 920920.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.89 | 30.49 | 29.60 | 30.31 | 4,4114.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.05 | 30.32 | 29.32 | 29.94 | 2,3832.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.73 | 30.37 | 29.37 | 30.20 | 2,6952.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.35 | 29.67 | 29.08 | 29.51 | 330330.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.96 | 29.47 | 28.62 | 29.47 | 1,3451.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.52 | 29.14 | 28.50 | 29.07 | 2,6872.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.37 | 29.41 | 28.50 | 28.95 | 1,8351.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.40 | 29.90 | 28.29 | 29.41 | 484484.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.96 | 29.85 | 28.96 | 29.41 | 3,4753.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.17 | 30.40 | 29.07 | 29.11 | 4,1784.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.16 | 30.51 | 29.89 | 30.36 | 301301.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.30 | 30.52 | 29.84 | 29.90 | 835835.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.88 | 31.08 | 30.48 | 30.48 | 1,2911.29k |