Friday, October 04, 2024Fri, Oct 04, 2024 | 35.36 | 35.59 | 35.20 | 35.55 | 2,715,0672.72m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 34.71 | 35.29 | 34.48 | 35.29 | 3,459,6563.46m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.60 | 35.79 | 34.11 | 34.68 | 4,136,3244.14m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.01 | 34.89 | 32.90 | 34.78 | 7,688,5897.69m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 33.13 | 33.50 | 33.05 | 33.21 | 8,277,7718.28m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 33.02 | 33.28 | 32.77 | 33.21 | 5,433,5695.43m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.00 | 33.10 | 32.50 | 32.64 | 10,550,21410.55m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 34.47 | 34.60 | 33.55 | 33.70 | 3,716,7173.72m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 34.46 | 34.77 | 34.33 | 34.61 | 5,025,9045.03m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.59 | 33.99 | 33.32 | 33.80 | 4,452,8704.45m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.55 | 33.70 | 33.17 | 33.40 | 3,642,8093.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.61 | 33.92 | 33.55 | 33.77 | 4,065,7154.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.82 | 33.35 | 32.57 | 32.86 | 3,710,1893.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.42 | 32.93 | 32.26 | 32.85 | 3,190,4963.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.30 | 32.47 | 31.66 | 32.33 | 6,357,9386.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.43 | 32.54 | 31.93 | 31.97 | 11,851,06911.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.46 | 32.84 | 32.34 | 32.64 | 9,365,6489.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.47 | 32.62 | 31.95 | 32.39 | 5,594,4715.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.49 | 33.60 | 32.00 | 32.21 | 6,361,3666.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.39 | 33.75 | 33.34 | 33.49 | 2,741,7532.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.90 | 34.15 | 33.09 | 33.23 | 5,915,0005.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.50 | 34.61 | 33.72 | 33.79 | 4,879,8544.88m |