Menu Search
Equities

Canadian Natural Resources Ltd

CNQ:TOR

Canadian Natural Resources Ltd

Actions
EnergyOil, Gas and Coal
  • Price (CAD)48.22
  • Today's Change0.40 / 0.84%
  • Shares traded6.91m
  • 1 Year change+16.61%
  • Beta1.8693
Data delayed at least 15 minutes, as of Oct 04 2024 21:18 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202448.0748.3247.8248.226,906,2146.91m
Thursday, October 03, 2024Thu, Oct 03, 202447.0047.8246.7147.824,264,1984.26m
Wednesday, October 02, 2024Wed, Oct 02, 202447.9248.2846.0646.796,231,8486.23m
Tuesday, October 01, 2024Tue, Oct 01, 202444.5147.0944.4346.9210,477,46210.48m
Monday, September 30, 2024Mon, Sep 30, 202444.5245.2444.5244.918,733,3538.73m
Friday, September 27, 2024Fri, Sep 27, 202444.2844.9844.1844.8910,280,72210.28m
Thursday, September 26, 2024Thu, Sep 26, 202444.4944.6043.7843.976,337,7806.34m
Wednesday, September 25, 2024Wed, Sep 25, 202446.4046.5245.2245.469,908,2399.91m
Tuesday, September 24, 2024Tue, Sep 24, 202446.5946.9146.2546.529,837,6789.84m
Monday, September 23, 2024Mon, Sep 23, 202445.3045.8845.0145.6716,762,17216.76m
Friday, September 20, 2024Fri, Sep 20, 202445.6445.6445.0545.2526,982,56226.98m
Thursday, September 19, 2024Thu, Sep 19, 202445.6146.0945.6145.8012,126,67912.13m
Wednesday, September 18, 2024Wed, Sep 18, 202444.6145.2244.2844.7213,287,98513.29m
Tuesday, September 17, 2024Tue, Sep 17, 202444.2544.7643.8944.6840,022,50640.02m
Monday, September 16, 2024Mon, Sep 16, 202443.8544.0943.0443.9350,974,69250.97m
Friday, September 13, 2024Fri, Sep 13, 202444.0844.1743.3943.4031,959,44831.96m
Thursday, September 12, 2024Thu, Sep 12, 202444.2344.6543.9944.3032,804,80032.80m
Wednesday, September 11, 2024Wed, Sep 11, 202444.2544.3143.5343.9535,813,58235.81m
Tuesday, September 10, 2024Tue, Sep 10, 202445.4045.5743.5443.8127,370,46127.37m
Monday, September 09, 2024Mon, Sep 09, 202445.3245.7945.2745.4024,007,84524.01m
Friday, September 06, 2024Fri, Sep 06, 202445.8146.1544.9045.0712,637,61712.64m
Thursday, September 05, 2024Thu, Sep 05, 202446.6146.7545.5545.6410,588,53310.59m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 17:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.