Friday, October 04, 2024Fri, Oct 04, 2024 | 103.35 | 104.55 | 102.40 | 103.55 | 1,7341.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.65 | 105.35 | 103.15 | 103.15 | 1,3921.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 105.80 | 106.35 | 104.85 | 105.15 | 1,2411.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 104.65 | 105.90 | 104.50 | 105.65 | 1,1041.10k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 104.60 | 105.55 | 103.75 | 105.00 | 2,6472.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 104.35 | 106.45 | 104.10 | 104.10 | 1,3341.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.50 | 105.45 | 103.60 | 104.30 | 973973.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.65 | 105.80 | 103.95 | 104.10 | 1,4431.44k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.95 | 106.00 | 104.80 | 105.65 | 2,1492.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.65 | 106.40 | 104.45 | 105.10 | 1,0211.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 106.15 | 107.40 | 103.60 | 103.75 | 725725.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.35 | 107.05 | 105.25 | 106.40 | 379379.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.80 | 108.20 | 105.25 | 105.35 | 533533.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.05 | 109.20 | 106.65 | 106.70 | 1,6101.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.40 | 109.00 | 106.45 | 108.30 | 3,2693.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.40 | 108.45 | 107.15 | 107.15 | 333333.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.70 | 107.80 | 105.45 | 107.40 | 440440.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.00 | 105.55 | 102.95 | 105.55 | 619619.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.60 | 106.90 | 103.85 | 104.80 | 453453.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.05 | 106.45 | 103.95 | 105.90 | 867867.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.25 | 106.00 | 103.25 | 104.35 | 567567.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.55 | 107.30 | 105.05 | 105.75 | 231231.00 |