Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.00 | 23.00 | 21.50 | 21.50 | 97,31897.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.00 | 21.50 | 21.00 | 21.00 | 35,50235.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.25 | 21.50 | 20.55 | 21.00 | 403,121403.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.50 | 21.70 | 20.50 | 21.25 | 763,711763.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.00 | 23.00 | 21.40 | 21.50 | 31,01131.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 23.00 | 21.26 | 22.00 | 81,12981.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.50 | 22.00 | 21.16 | 22.00 | 193,841193.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.00 | 22.00 | 20.50 | 21.50 | 362,619362.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.25 | 22.01 | 20.91 | 21.00 | 161,724161.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.25 | 22.50 | 22.00 | 22.25 | 79,58679.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.75 | 23.50 | 22.40 | 22.25 | 466,365466.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.00 | 24.00 | 22.61 | 22.75 | 12,43712.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.50 | 23.35 | 22.55 | 22.75 | 60,98160.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.75 | 23.50 | 22.00 | 22.50 | 256,923256.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 23.70 | 23.00 | 23.00 | 151,367151.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.75 | 23.93 | 23.00 | 23.50 | 96,00096.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.50 | 24.00 | 23.11 | 23.75 | 97,89597.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.00 | 24.00 | 22.76 | 24.00 | 285,288285.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.00 | 23.50 | 22.55 | 23.00 | 68,94568.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.50 | 23.01 | 23.00 | 110,175110.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 24.50 | 23.50 | 24.00 | 28,21028.21k |