Friday, October 04, 2024Fri, Oct 04, 2024 | 154.27 | 155.68 | 153.56 | 154.03 | 1,008,6051.01m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 156.30 | 156.50 | 154.27 | 154.90 | 945,532945.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 157.41 | 158.28 | 156.32 | 156.55 | 849,666849.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 158.20 | 158.43 | 156.54 | 158.03 | 1,057,1891.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 156.50 | 158.58 | 156.50 | 158.37 | 685,116685.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 157.15 | 159.22 | 157.01 | 157.34 | 808,189808.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 156.50 | 157.95 | 156.35 | 157.30 | 694,027694.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 158.12 | 158.77 | 156.07 | 156.08 | 738,434738.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 158.37 | 159.29 | 158.12 | 158.48 | 871,439871.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 159.00 | 159.01 | 157.52 | 158.17 | 1,238,2411.24m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 160.75 | 161.06 | 157.05 | 158.87 | 5,096,9115.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 161.27 | 162.45 | 160.42 | 161.37 | 1,954,4601.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.59 | 161.85 | 159.19 | 159.34 | 1,046,8211.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.00 | 164.53 | 161.26 | 161.83 | 885,619885.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.97 | 164.12 | 161.57 | 163.87 | 893,366893.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.20 | 163.85 | 161.33 | 161.44 | 1,348,1591.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.45 | 162.43 | 158.35 | 162.20 | 1,367,1351.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.94 | 158.20 | 153.84 | 158.08 | 1,932,1331.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.87 | 159.14 | 156.01 | 157.65 | 1,779,6551.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.79 | 159.51 | 157.40 | 158.98 | 2,919,0812.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.67 | 158.51 | 155.28 | 156.46 | 1,637,2121.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.11 | 160.55 | 157.43 | 158.54 | 1,472,2261.47m |