Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.97 | 12.08 | 11.90 | 12.06 | 2,2152.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.00 | 12.06 | 12.00 | 12.06 | 1,1361.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.00 | 11.85 | 12.00 | 1,7011.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.72 | 12.00 | 10.68 | 11.29 | 3,6583.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.19 | 10.19 | 10.00 | 10.00 | 4,0284.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.41 | 10.15 | 10.15 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 3,3503.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 175175.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 10.60 | 10.50 | 10.60 | 1,5011.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.38 | 10.75 | 10.38 | 10.50 | 2,5252.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 1,4401.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.24 | 10.50 | 10.24 | 10.45 | 7,8207.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.50 | 10.52 | 10.50 | 10.51 | 3,3833.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.71 | 10.71 | 10.49 | 10.50 | 1,8511.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.87 | 10.25 | 9.85 | 10.24 | 6,2306.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.86 | 9.86 | 9.85 | 9.85 | 2,3002.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.89 | 9.90 | 9.87 | 9.87 | 1,1991.20k |