Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.99 | 97.17 | 93.58 | 95.37 | 282,446282.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.47 | 97.57 | 94.77 | 96.28 | 400,418400.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.41 | 94.82 | 90.41 | 94.47 | 269,451269.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.50 | 92.00 | 88.89 | 91.61 | 244,274244.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.45 | 90.00 | 88.76 | 89.46 | 104,978104.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.82 | 89.29 | 86.52 | 88.80 | 152,303152.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.16 | 88.87 | 86.59 | 88.79 | 107,705107.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.44 | 88.46 | 86.80 | 87.70 | 108,572108.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.28 | 88.74 | 86.87 | 87.42 | 147,530147.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.73 | 88.23 | 86.67 | 87.93 | 91,54591.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.22 | 88.48 | 86.65 | 87.30 | 97,84197.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.72 | 89.44 | 86.95 | 87.56 | 142,037142.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.82 | 89.66 | 87.69 | 89.36 | 157,165157.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.81 | 88.12 | 86.37 | 87.82 | 160,756160.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.02 | 88.23 | 85.98 | 86.43 | 179,541179.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.12 | 87.43 | 86.36 | 87.03 | 114,978114.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.97 | 89.64 | 87.33 | 87.50 | 179,575179.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.61 | 89.61 | 85.01 | 88.51 | 195,971195.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 84.44 | 85.81 | 84.44 | 85.28 | 105,720105.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.70 | 85.00 | 83.49 | 84.60 | 94,67394.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.24 | 85.47 | 83.85 | 84.51 | 94,54094.54k |