Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.01 | 102.89 | 99.51 | 101.99 | 112,787112.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.35 | 100.60 | 99.39 | 99.65 | 102,506102.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.97 | 100.53 | 97.94 | 99.99 | 166,700166.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.31 | 101.02 | 99.37 | 99.89 | 132,128132.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.18 | 101.57 | 99.72 | 100.47 | 135,360135.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.82 | 102.69 | 100.18 | 100.72 | 182,382182.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.32 | 103.32 | 99.46 | 100.24 | 211,070211.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.15 | 104.88 | 102.02 | 102.24 | 193,564193.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 105.39 | 106.29 | 104.46 | 105.01 | 130,112130.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.80 | 104.16 | 102.14 | 103.88 | 197,619197.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.65 | 102.99 | 99.90 | 102.20 | 222,634222.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.23 | 108.76 | 101.48 | 102.30 | 469,596469.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.84 | 101.36 | 97.84 | 101.13 | 348,142348.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.36 | 99.08 | 96.95 | 97.96 | 175,290175.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.93 | 99.93 | 97.66 | 98.04 | 197,451197.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.15 | 101.42 | 98.74 | 98.77 | 120,089120.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.75 | 102.49 | 100.14 | 100.96 | 187,192187.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.95 | 100.97 | 99.77 | 100.78 | 184,096184.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.26 | 101.64 | 100.36 | 100.60 | 245,858245.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.07 | 101.87 | 99.89 | 99.99 | 209,568209.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.85 | 101.10 | 100.14 | 100.46 | 261,730261.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.14 | 103.55 | 100.52 | 100.85 | 393,295393.30k |