Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1548 | 0.1575 | 0.143 | 0.143 | 798,852798.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1595 | 0.16 | 0.1475 | 0.1511 | 1,474,2551.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1561 | 0.16 | 0.155 | 0.16 | 981,580981.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1525 | 0.1574 | 0.150 | 0.153 | 895,191895.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1497 | 0.1551 | 0.145 | 0.1518 | 1,053,9001.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1486 | 0.1538 | 0.1425 | 0.1482 | 1,423,7501.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.1688 | 0.1481 | 0.149 | 2,637,1392.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1474 | 0.1607 | 0.1405 | 0.1578 | 4,963,2274.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.157 | 0.1675 | 0.14 | 0.1461 | 5,687,1855.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1478 | 0.1478 | 0.1285 | 0.142 | 1,244,3471.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1516 | 0.157 | 0.1402 | 0.1432 | 871,203871.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1487 | 0.156 | 0.1487 | 0.150 | 1,226,8231.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.157 | 0.157 | 0.145 | 0.1492 | 909,068909.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1547 | 0.1591 | 0.151 | 0.151 | 845,504845.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1469 | 0.1669 | 0.137 | 0.1572 | 1,766,3871.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1568 | 0.1578 | 0.1401 | 0.147 | 1,622,0471.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.163 | 0.1728 | 0.1515 | 0.1527 | 1,877,0841.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.179 | 0.179 | 0.167 | 0.1672 | 2,114,0802.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.187 | 0.1949 | 0.1745 | 0.18 | 3,851,5243.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1757 | 0.2029 | 0.1692 | 0.195 | 6,061,3706.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1603 | 0.181 | 0.16 | 0.173 | 3,678,6923.68m |