Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,219.00 | 3,265.56 | 3,137.00 | 3,187.79 | 660660.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,102.00 | 3,220.00 | 3,102.00 | 3,219.00 | 421421.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,110.49 | 3,188.72 | 3,110.49 | 3,157.00 | 854854.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,100.00 | 3,158.36 | 3,100.00 | 3,110.51 | 524524.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,060.00 | 3,148.52 | 3,055.87 | 3,128.59 | 823823.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,111.87 | 3,133.74 | 3,059.00 | 3,110.96 | 704704.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,072.00 | 3,143.62 | 3,071.96 | 3,110.00 | 13,01113.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,097.00 | 3,147.93 | 3,016.22 | 3,088.96 | 2,8212.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,212.07 | 3,212.07 | 3,091.00 | 3,091.00 | 2,8272.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,152.59 | 3,174.86 | 3,092.81 | 3,107.56 | 1,7491.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,300.00 | 3,300.00 | 3,130.19 | 3,159.99 | 1,4721.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,165.00 | 3,264.90 | 3,165.00 | 3,250.00 | 3,6823.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,210.00 | 3,220.00 | 3,165.00 | 3,193.21 | 415415.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,220.00 | 3,220.00 | 3,136.67 | 3,190.55 | 1,3321.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,179.00 | 3,237.05 | 3,167.00 | 3,216.47 | 1,5361.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,273.28 | 3,287.55 | 3,156.00 | 3,199.00 | 2,5062.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,131.00 | 3,217.33 | 3,120.01 | 3,208.06 | 2,0462.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,146.50 | 3,199.36 | 3,113.53 | 3,117.17 | 1,1151.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,149.99 | 3,201.09 | 3,101.27 | 3,170.00 | 3,4213.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,300.00 | 3,300.00 | 3,046.67 | 3,150.00 | 873873.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3,241.00 | 3,250.00 | 3,049.00 | 3,081.41 | 1,7151.72k |