Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.96 | 4.06 | 3.96 | 4.00 | 410410.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.04 | 4.08 | 3.98 | 4.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.08 | 4.12 | 3.74 | 4.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.28 | 4.54 | 4.10 | 4.10 | 930930.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.92 | 4.26 | 3.82 | 4.26 | 820820.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.86 | 3.60 | 3.86 | 135135.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.78 | 3.60 | 3.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.44 | 3.96 | 3.42 | 3.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.02 | 3.44 | 3.02 | 3.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.12 | 3.18 | 2.70 | 2.70 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.12 | 3.20 | 3.06 | 3.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.04 | 3.22 | 2.58 | 2.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.02 | 3.10 | 2.96 | 3.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.76 | 3.10 | 2.70 | 2.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.70 | 2.78 | 2.70 | 2.78 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.64 | 2.72 | 2.64 | 2.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.70 | 2.70 | 2.58 | 2.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.58 | 2.68 | 2.56 | 2.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.56 | 2.62 | 2.54 | 2.58 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.50 | 2.58 | 2.50 | 2.54 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.48 | 2.52 | 2.48 | 2.52 | 548548.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.30 | 2.48 | 2.30 | 2.48 | 3,2633.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.48 | 2.48 | 2.34 | 2.36 | 00.00 |