Friday, November 08, 2024Fri, Nov 08, 2024 | 1.08 | 1.18 | 1.08 | 1.12 | 3,2413.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 3,1363.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.22 | 1.01 | 1.19 | 168,510168.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.28 | 1.20 | 1.24 | 16,07116.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.22 | 1.40 | 1.18 | 1.20 | 99,43299.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.22 | 1.24 | 1.15 | 1.18 | 26,87526.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 8,8428.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 15,68615.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.23 | 1.18 | 1.20 | 8,0398.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.26 | 1.20 | 1.26 | 20,17120.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 26,55026.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 5,7315.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.22 | 1.22 | 1.16 | 1.22 | 2,7342.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.21 | 1.22 | 1.18 | 1.22 | 16,07516.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.20 | 1.23 | 1.14 | 1.21 | 33,28133.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,5211.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.23 | 1.30 | 1.22 | 1.24 | 9,4429.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.35 | 1.35 | 1.22 | 1.25 | 9,2599.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 17,38917.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.22 | 1.44 | 1.22 | 1.40 | 13,57713.58k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.33 | 1.36 | 1.24 | 1.24 | 36,57536.58k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.28 | 1.38 | 1.26 | 1.26 | 10,13910.14k |