Friday, September 20, 2024Fri, Sep 20, 2024 | 1.08 | 1.23 | 1.08 | 1.12 | 737,964737.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.15 | 1.07 | 1.09 | 268,694268.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.12 | 1.14 | 1.07 | 1.07 | 159,807159.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.12 | 1.16 | 1.10 | 1.13 | 162,892162.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.13 | 1.24 | 1.10 | 1.11 | 249,301249.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.16 | 1.20 | 1.09 | 1.13 | 211,881211.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.21 | 1.06 | 1.09 | 151,112151.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.23 | 1.06 | 1.14 | 269,166269.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.14 | 1.26 | 1.11 | 1.16 | 228,242228.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.07 | 1.26 | 1.05 | 1.21 | 408,106408.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.03 | 0.95 | 1.03 | 157,243157.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9315 | 1.00 | 0.8836 | 0.999 | 95,74795.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.889 | 0.954 | 0.85 | 0.95 | 158,216158.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.882 | 0.92 | 0.87 | 0.90 | 131,471131.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.90 | 0.915 | 0.8795 | 0.882 | 137,641137.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.838 | 0.899 | 0.7248 | 0.8601 | 143,507143.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8816 | 0.8816 | 0.80 | 0.811 | 320,140320.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.92 | 0.952 | 0.85 | 0.851 | 269,011269.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9573 | 0.98 | 0.89 | 0.90 | 188,091188.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9998 | 1.01 | 0.924 | 0.95 | 272,120272.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.96 | 1.02 | 0.95 | 1.00 | 227,966227.97k |