Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 2.23 | 1.96 | 2.23 | 48,53448.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.10 | 2.12 | 1.94 | 1.96 | 100,541100.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.05 | 2.10 | 2.04 | 2.08 | 29,33129.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.04 | 2.14 | 2.03 | 2.08 | 62,07362.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.21 | 2.23 | 2.03 | 2.09 | 69,44569.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.11 | 2.25 | 2.11 | 2.15 | 133,702133.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.14 | 2.18 | 2.05 | 2.14 | 49,58949.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.12 | 2.19 | 2.09 | 2.13 | 85,48885.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.31 | 2.31 | 2.10 | 2.14 | 133,897133.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.30 | 2.38 | 2.21 | 2.32 | 96,31096.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.40 | 2.44 | 2.28 | 2.28 | 88,47288.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.45 | 2.55 | 2.34 | 2.43 | 71,80571.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.47 | 2.50 | 2.42 | 2.45 | 19,46919.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.47 | 2.49 | 2.43 | 2.46 | 27,02127.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.47 | 2.52 | 2.41 | 2.45 | 68,87168.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.45 | 2.53 | 2.45 | 2.46 | 90,50190.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.58 | 2.62 | 2.45 | 2.50 | 70,23070.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.47 | 2.53 | 2.41 | 2.50 | 107,421107.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.51 | 2.55 | 2.41 | 2.48 | 116,936116.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.47 | 2.56 | 2.47 | 2.50 | 33,80933.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.56 | 2.57 | 2.47 | 2.51 | 145,119145.12k |