Friday, November 22, 2024Fri, Nov 22, 2024 | 4.40 | 4.47 | 4.32 | 4.33 | 46,88646.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.38 | 4.55 | 4.33 | 4.42 | 106,188106.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.25 | 4.33 | 4.25 | 4.33 | 52,61852.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.25 | 4.35 | 4.22 | 4.25 | 61,41461.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.30 | 4.43 | 4.24 | 4.29 | 156,036156.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.25 | 4.25 | 4.11 | 4.22 | 96,16296.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.25 | 4.30 | 4.19 | 4.24 | 61,43761.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.37 | 4.46 | 4.20 | 4.20 | 53,71253.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.25 | 4.48 | 3.71 | 4.31 | 261,131261.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.70 | 4.96 | 4.32 | 4.35 | 183,606183.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.12 | 4.61 | 4.12 | 4.59 | 137,851137.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.94 | 4.29 | 3.92 | 4.12 | 172,715172.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.13 | 3.84 | 3.87 | 150,276150.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.77 | 4.48 | 3.77 | 3.97 | 399,082399.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.65 | 3.78 | 3.42 | 3.70 | 536,932536.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.52 | 3.52 | 3.21 | 3.31 | 56,98056.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.52 | 3.33 | 3.36 | 60,90260.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.30 | 3.63 | 3.30 | 3.34 | 118,000118.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.22 | 3.37 | 3.21 | 3.30 | 48,71748.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.00 | 3.36 | 2.96 | 3.22 | 103,013103.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.94 | 3.00 | 2.94 | 3.00 | 43,13643.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.89 | 2.96 | 2.85 | 2.94 | 33,43633.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.95 | 2.95 | 2.75 | 2.86 | 52,83452.83k |