Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.15 | 8.90 | 9.00 | 175,508175.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.01 | 9.16 | 9.01 | 9.09 | 211,439211.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.01 | 9.16 | 9.01 | 9.09 | 531,891531.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.05 | 9.06 | 8.84 | 9.00 | 402,155402.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.25 | 9.26 | 9.18 | 9.23 | 229,299229.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.11 | 9.39 | 9.10 | 9.27 | 365,136365.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.99 | 9.16 | 8.95 | 9.16 | 447,471447.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.70 | 9.01 | 8.70 | 8.97 | 181,556181.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.80 | 8.80 | 8.63 | 8.75 | 50,10050.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.83 | 8.87 | 8.72 | 8.81 | 347,243347.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.56 | 8.85 | 8.55 | 8.80 | 310,395310.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.40 | 8.63 | 8.32 | 8.56 | 198,476198.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.54 | 8.62 | 8.40 | 8.52 | 137,030137.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.47 | 8.58 | 8.47 | 8.56 | 139,998140.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.56 | 8.61 | 8.47 | 8.54 | 234,091234.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.69 | 8.69 | 8.50 | 8.59 | 143,276143.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.40 | 8.65 | 8.35 | 8.65 | 142,355142.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.67 | 8.80 | 8.36 | 8.36 | 136,813136.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.97 | 8.73 | 7.97 | 8.65 | 358,165358.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.10 | 8.13 | 7.92 | 7.93 | 175,738175.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.93 | 8.10 | 7.91 | 8.10 | 730,220730.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.91 | 7.94 | 7.87 | 7.90 | 68,75368.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.04 | 8.10 | 7.95 | 7.95 | 132,853132.85k |