Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.540 | 0.70 | 0.540 | 0.70 | 8,9318.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.499 | 0.534 | 0.498 | 0.534 | 10,38010.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.35 | 0.46 | 0.348 | 0.46 | 17,45517.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.214 | 0.22 | 0.211 | 0.22 | 5,8425.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,9521.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.150 | 0.1505 | 0.150 | 0.150 | 4,1654.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,0901.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2,3602.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.300 | 0.300 | 0.23 | 0.25 | 23,21723.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8,7868.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.57 | 0.57 | 0.548 | 0.55 | 4,4004.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.399 | 0.57 | 0.399 | 0.57 | 28,99028.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1,8001.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.50 | 1.51 | 1.19 | 1.19 | 6,5306.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.44 | 2.45 | 2.22 | 2.45 | 539539.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.44 | 2.45 | 2.44 | 2.45 | 102102.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.44 | 2.45 | 2.44 | 2.45 | 101101.00 |