Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 3,6253.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.95 | 0.96 | 0.93 | 0.93 | 15,56615.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.01 | 1.04 | 0.90 | 0.90 | 37,12637.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 5,2075.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.09 | 1.10 | 1.03 | 1.10 | 10,83510.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1,1251.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 12,47512.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 3,3363.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.39 | 1.39 | 1.12 | 1.16 | 18,62318.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.30 | 1.16 | 1.16 | 2,8272.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.52 | 1.52 | 1.21 | 1.37 | 8,8708.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.10 | 1.50 | 1.10 | 1.50 | 39,16039.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.11 | 1.14 | 1.11 | 1.11 | 3,7933.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.15 | 1.10 | 1.14 | 3,5213.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 2,6362.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 3,0523.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 2,6642.66k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.15 | 1.20 | 1.15 | 1.15 | 8,0618.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.20 | 1.20 | 1.15 | 1.15 | 2,4372.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.25 | 1.40 | 1.20 | 1.20 | 16,08116.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.25 | 1.40 | 1.25 | 1.40 | 439439.00 |