Equities

Conavi Medical Corp

Conavi Medical Corp

Actions
  • Price (USD)0.74
  • Today's Change0.00 / 0.00%
  • Shares traded1.16k
  • 1 Year change+977.15%
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024 18:04 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.740.740.740.741,1631.16k
Wednesday, November 13, 2024Wed, Nov 13, 20240.740.740.740.741,0591.06k
Monday, November 11, 2024Mon, Nov 11, 20240.74110.870.71310.71311,6511.65k
Friday, November 08, 2024Fri, Nov 08, 20240.750.750.73450.7345286286.00
Thursday, November 07, 2024Thu, Nov 07, 20240.750.750.750.75541541.00
Wednesday, November 06, 2024Wed, Nov 06, 20240.7950.7950.790.796,0066.01k
Tuesday, November 05, 2024Tue, Nov 05, 20240.77990.77990.77990.7799741741.00
Monday, November 04, 2024Mon, Nov 04, 20240.800.800.800.803,9253.93k
Friday, November 01, 2024Fri, Nov 01, 20240.800.800.800.801,5141.51k
Thursday, October 31, 2024Thu, Oct 31, 20240.830.830.830.831,9221.92k
Tuesday, October 29, 2024Tue, Oct 29, 20240.7950.82140.7950.823,7423.74k
Monday, October 28, 2024Mon, Oct 28, 20240.79420.860.79420.862,2112.21k
Friday, October 25, 2024Fri, Oct 25, 20240.830.830.82660.82662,0892.09k
Thursday, October 24, 2024Thu, Oct 24, 20240.800.830.800.833,8723.87k
Wednesday, October 23, 2024Wed, Oct 23, 20240.79810.800.7850.804,5554.56k
Tuesday, October 22, 2024Tue, Oct 22, 20240.82690.82690.82690.8269224224.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 13:04 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.