Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1,1631.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1,0591.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7411 | 0.87 | 0.7131 | 0.7131 | 1,6511.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.75 | 0.75 | 0.7345 | 0.7345 | 286286.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 541541.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.795 | 0.795 | 0.79 | 0.79 | 6,0066.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 741741.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 3,9253.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1,5141.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,9221.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.795 | 0.8214 | 0.795 | 0.82 | 3,7423.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7942 | 0.86 | 0.7942 | 0.86 | 2,2112.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.83 | 0.83 | 0.8266 | 0.8266 | 2,0892.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.80 | 0.83 | 0.80 | 0.83 | 3,8723.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7981 | 0.80 | 0.785 | 0.80 | 4,5554.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 224224.00 |