Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.80 | 0.82 | 0.80 | 0.80 | 73,57473.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8256 | 0.8256 | 0.7874 | 0.80 | 82,43682.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.79 | 0.8389 | 0.7883 | 0.791 | 54,01454.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.81 | 0.839 | 0.787 | 0.787 | 10,16410.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.84 | 0.75 | 0.84 | 169,688169.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.732 | 0.77 | 0.725 | 0.7583 | 43,78743.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.78 | 0.78 | 0.7253 | 0.75 | 37,24437.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.76 | 0.78 | 0.7166 | 0.78 | 66,33166.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7793 | 0.7899 | 0.715 | 0.743 | 87,63787.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.815 | 0.815 | 0.771 | 0.7768 | 46,16146.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.79 | 0.83 | 0.78 | 0.78 | 68,64768.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7998 | 0.811 | 0.7712 | 0.774 | 71,17771.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.778 | 0.8109 | 0.778 | 0.7986 | 18,70618.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8102 | 0.8102 | 0.79 | 0.81 | 29,64129.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7792 | 0.838 | 0.7792 | 0.8353 | 75,02775.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.812 | 0.82 | 0.776 | 0.7886 | 117,214117.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.83 | 0.85 | 0.805 | 0.82 | 46,31846.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.85 | 0.86 | 0.8125 | 0.83 | 43,49143.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8399 | 0.8729 | 0.82 | 0.8201 | 30,23030.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8355 | 0.935 | 0.83 | 0.8399 | 157,670157.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8098 | 0.85 | 0.805 | 0.8499 | 62,71762.72k |