Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.85 | 11.95 | 11.85 | 11.95 | 14,71814.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.96 | 12.20 | 11.80 | 12.19 | 4,1714.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.21 | 12.29 | 12.18 | 12.22 | 1,9451.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.35 | 12.56 | 12.21 | 12.24 | 10,48510.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.19 | 12.33 | 12.19 | 12.23 | 23,65923.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.94 | 12.14 | 11.88 | 11.92 | 10,46310.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.03 | 12.12 | 11.91 | 12.00 | 4,7924.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.94 | 12.12 | 11.94 | 12.07 | 16,90916.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.17 | 12.28 | 12.07 | 12.08 | 19,24119.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.33 | 12.34 | 12.12 | 12.12 | 10,02910.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.18 | 12.18 | 11.97 | 12.13 | 21,22921.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.96 | 12.05 | 11.95 | 11.99 | 99,53599.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.45 | 12.47 | 12.24 | 12.34 | 66,71066.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.76 | 12.80 | 12.43 | 12.50 | 226,738226.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.53 | 12.77 | 12.53 | 12.69 | 14,02714.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.49 | 12.49 | 12.30 | 12.30 | 2,7242.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.50 | 12.60 | 12.35 | 12.35 | 3,9503.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.34 | 12.55 | 12.34 | 12.55 | 1,9491.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.56 | 12.63 | 12.38 | 12.63 | 4,8934.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.35 | 12.65 | 12.35 | 12.65 | 3,8583.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1,4951.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.34 | 12.42 | 12.28 | 12.37 | 3,4533.45k |