Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 29.63 | 28.43 | 29.41 | 2,590,9252.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.17 | 28.56 | 28.11 | 28.51 | 1,533,0961.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.49 | 28.07 | 27.29 | 28.04 | 2,197,0102.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.27 | 27.52 | 27.15 | 27.34 | 1,525,1511.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.12 | 27.41 | 26.85 | 27.05 | 1,563,7481.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.78 | 27.24 | 26.58 | 27.02 | 1,497,3051.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.81 | 26.86 | 26.50 | 26.77 | 1,833,3271.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.91 | 27.06 | 26.55 | 26.72 | 2,586,9672.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.39 | 27.50 | 26.91 | 27.03 | 3,087,6333.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.39 | 27.57 | 27.03 | 27.39 | 2,681,5212.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.21 | 27.48 | 27.05 | 27.15 | 1,590,4371.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.25 | 27.31 | 26.60 | 27.12 | 2,263,2232.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.88 | 27.96 | 27.60 | 27.67 | 1,896,8491.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.62 | 28.23 | 27.43 | 27.94 | 1,539,6761.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.30 | 27.62 | 27.30 | 27.56 | 1,471,2341.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.46 | 27.64 | 27.29 | 27.47 | 1,493,6811.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.66 | 27.96 | 27.56 | 27.61 | 1,547,0061.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.50 | 27.51 | 27.19 | 27.47 | 1,708,8601.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.81 | 27.10 | 26.58 | 27.00 | 1,695,7361.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.14 | 27.16 | 26.45 | 26.75 | 2,064,0132.06m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.29 | 27.39 | 26.67 | 26.89 | 2,154,6432.15m |