Friday, November 22, 2024Fri, Nov 22, 2024 | 40.41 | 41.04 | 40.28 | 40.92 | 140,613140.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.75 | 41.07 | 40.26 | 40.64 | 1,615,7111.62m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.59 | 40.18 | 39.36 | 40.11 | 1,931,9481.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.58 | 39.51 | 38.43 | 39.37 | 1,612,6341.61m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.36 | 39.76 | 38.09 | 39.02 | 1,712,2231.71m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.47 | 38.76 | 38.13 | 38.19 | 1,417,9161.42m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.75 | 39.02 | 38.28 | 38.44 | 4,118,3044.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.00 | 39.15 | 37.98 | 38.65 | 2,655,9992.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.77 | 40.08 | 38.30 | 38.48 | 3,602,5873.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.60 | 39.97 | 38.20 | 39.87 | 2,170,5982.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.85 | 38.81 | 37.61 | 38.16 | 2,276,5772.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.97 | 38.12 | 36.80 | 37.80 | 2,144,4642.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.76 | 37.47 | 35.00 | 37.10 | 4,530,2664.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.85 | 35.44 | 34.70 | 35.36 | 1,987,5071.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.97 | 35.11 | 33.80 | 34.70 | 2,217,7042.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.23 | 34.59 | 33.66 | 33.94 | 2,213,6122.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.10 | 35.25 | 34.02 | 34.03 | 3,555,0363.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.89 | 35.39 | 34.46 | 35.11 | 2,549,6682.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.18 | 35.44 | 34.71 | 35.05 | 2,845,1982.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.35 | 35.87 | 35.18 | 35.21 | 1,904,1761.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.46 | 37.57 | 36.12 | 36.57 | 2,420,9442.42m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.79 | 37.40 | 35.50 | 37.20 | 4,152,9134.15m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.73 | 35.91 | 35.33 | 35.85 | 2,329,7632.33m |