Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.45 | 65.45 | 63.96 | 64.18 | 240,466240.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.44 | 65.74 | 63.22 | 63.96 | 536,081536.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.49 | 66.49 | 64.34 | 64.42 | 766,300766.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.62 | 68.56 | 65.24 | 65.85 | 647,725647.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.21 | 68.00 | 66.50 | 67.61 | 525,108525.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.92 | 68.92 | 66.21 | 66.42 | 375,080375.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.75 | 68.97 | 66.23 | 68.49 | 330,024330.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.09 | 71.09 | 68.37 | 69.09 | 319,770319.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.97 | 73.18 | 71.18 | 71.28 | 336,851336.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.00 | 74.33 | 72.12 | 72.68 | 266,713266.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.28 | 76.12 | 73.76 | 73.84 | 453,580453.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.09 | 75.49 | 73.17 | 75.33 | 371,035371.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.50 | 75.77 | 73.50 | 74.57 | 506,504506.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.75 | 76.10 | 73.31 | 75.23 | 318,283318.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.63 | 76.95 | 73.65 | 75.58 | 270,809270.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.19 | 77.00 | 73.05 | 74.63 | 409,952409.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.17 | 72.86 | 69.41 | 72.34 | 198,706198.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.22 | 72.43 | 70.22 | 71.73 | 222,702222.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.60 | 70.12 | 67.60 | 69.95 | 195,516195.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.79 | 69.37 | 67.25 | 67.45 | 180,748180.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.42 | 68.86 | 67.96 | 68.61 | 192,664192.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 68.48 | 68.48 | 67.02 | 67.92 | 211,680211.68k |