Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 570570.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1,3811.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 2,5252.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 274274.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 15,48215.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 655655.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1,0501.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1,9501.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1,2311.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 979979.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.95 | 9.02 | 8.95 | 9.02 | 4,9464.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1,0681.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1,3111.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 00.00 |