Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.27 | 8.48 | 8.27 | 8.36 | 470470.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.31 | 8.31 | 8.14 | 8.27 | 750750.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.31 | 8.35 | 8.22 | 8.26 | 420420.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.17 | 8.33 | 8.06 | 8.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.00 | 8.13 | 7.90 | 8.13 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.01 | 8.03 | 7.87 | 8.03 | 623623.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.91 | 8.00 | 7.77 | 7.97 | 3,0943.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.19 | 8.19 | 7.94 | 7.95 | 4,9975.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.19 | 8.22 | 8.01 | 8.14 | 972972.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.30 | 8.30 | 8.05 | 8.05 | 313313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.46 | 8.46 | 8.25 | 8.25 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.44 | 8.47 | 8.36 | 8.36 | 1,9401.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.46 | 8.51 | 8.28 | 8.51 | 30,98130.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.39 | 8.47 | 8.26 | 8.27 | 1,5761.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.40 | 8.40 | 8.21 | 8.38 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.43 | 8.58 | 8.31 | 8.31 | 6,0296.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.62 | 8.62 | 8.37 | 8.51 | 1,9501.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.70 | 8.70 | 8.37 | 8.52 | 13,38413.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.95 | 8.95 | 8.71 | 8.71 | 3,7453.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.10 | 9.10 | 8.77 | 8.81 | 12,54612.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.02 | 9.27 | 8.92 | 8.97 | 2,0682.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.65 | 9.04 | 8.30 | 9.04 | 10,33910.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.65 | 8.65 | 8.46 | 8.54 | 7,6787.68k |