Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.22 | 8.26 | 8.22 | 8.26 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.06 | 8.32 | 8.06 | 8.32 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.91 | 8.13 | 7.91 | 8.13 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 570570.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.83 | 7.97 | 7.83 | 7.97 | 3,6973.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.96 | 7.96 | 7.95 | 7.95 | 2,5252.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 858858.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.20 | 8.20 | 8.03 | 8.05 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.37 | 8.37 | 8.36 | 8.36 | 1,8801.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.28 | 8.51 | 8.28 | 8.51 | 16,88216.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 655655.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.21 | 8.38 | 8.21 | 8.38 | 3,4083.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.41 | 8.44 | 8.31 | 8.31 | 6,1306.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.42 | 8.51 | 8.42 | 8.51 | 10,38810.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.52 | 8.49 | 8.52 | 4,0274.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 2,5512.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.85 | 8.87 | 8.77 | 8.81 | 15,73415.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.92 | 8.97 | 8.92 | 8.97 | 2,8182.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.45 | 9.04 | 8.45 | 9.04 | 17,05817.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.46 | 8.54 | 8.46 | 8.54 | 16,62816.63k |