Friday, November 22, 2024Fri, Nov 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 218218.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 257257.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 225225.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 238238.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 239239.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 362362.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 691691.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 660660.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 661661.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 156156.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 146146.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 124124.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 123123.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 104104.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 22.00 |