Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 507507.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 196196.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 4343.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 580580.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 1,0091.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1,2821.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 723723.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 264264.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 283283.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 109109.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 2323.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 460460.00 |