Friday, November 22, 2024Fri, Nov 22, 2024 | 52.94 | 55.19 | 52.94 | 55.19 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.72 | 53.91 | 52.66 | 53.91 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.21 | 53.74 | 52.74 | 52.74 | 257257.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.18 | 53.54 | 53.05 | 53.54 | 105105.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.48 | 53.84 | 53.27 | 53.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.80 | 53.80 | 53.55 | 53.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.52 | 54.79 | 54.52 | 54.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.41 | 54.76 | 53.35 | 54.76 | 337337.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.99 | 53.56 | 52.99 | 53.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.11 | 53.26 | 52.11 | 53.26 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.43 | 52.58 | 51.36 | 52.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.32 | 51.69 | 51.24 | 51.69 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.98 | 51.31 | 49.98 | 51.31 | 415415.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.99 | 48.85 | 47.90 | 48.37 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.98 | 48.01 | 46.93 | 48.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.13 | 47.63 | 47.13 | 47.54 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.74 | 47.74 | 47.56 | 47.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.89 | 48.18 | 47.89 | 48.04 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.78 | 48.36 | 47.78 | 48.33 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.06 | 48.06 | 47.56 | 47.70 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.17 | 47.90 | 47.16 | 47.71 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.21 | 47.51 | 47.19 | 47.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.78 | 48.09 | 47.69 | 47.69 | 200200.00 |