Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.83 | 46.52 | 45.81 | 46.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.39 | 46.59 | 45.32 | 46.11 | 186186.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.42 | 45.59 | 44.42 | 45.59 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.00 | 45.27 | 44.78 | 44.78 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.37 | 45.32 | 44.37 | 45.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.67 | 44.84 | 44.53 | 44.53 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.35 | 44.43 | 43.76 | 44.43 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.44 | 44.55 | 44.35 | 44.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.50 | 44.80 | 44.50 | 44.69 | 121121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.39 | 44.75 | 43.95 | 44.42 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.76 | 44.84 | 44.28 | 44.28 | 613613.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.12 | 48.23 | 47.75 | 47.75 | 221221.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.56 | 48.55 | 47.56 | 48.55 | 194194.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.59 | 48.16 | 47.48 | 47.60 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.08 | 48.05 | 47.07 | 47.48 | 520520.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.63 | 47.89 | 47.54 | 47.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.91 | 47.72 | 46.91 | 47.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.96 | 46.98 | 46.81 | 46.81 | 2323.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.96 | 47.39 | 46.96 | 47.24 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.75 | 47.28 | 46.75 | 46.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.78 | 47.07 | 46.78 | 46.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.52 | 46.96 | 46.52 | 46.96 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.21 | 46.65 | 46.21 | 46.50 | 00.00 |