Friday, November 08, 2024Fri, Nov 08, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 179179.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.45 | 51.74 | 51.37 | 51.71 | 708708.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.20 | 51.60 | 49.20 | 51.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.04 | 48.54 | 48.04 | 48.54 | 584584.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.87 | 47.41 | 46.87 | 47.41 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 986986.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.56 | 47.84 | 47.56 | 47.84 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.83 | 48.44 | 47.83 | 48.44 | 620620.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 123123.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.26 | 47.31 | 47.26 | 47.31 | 536536.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 5050.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 4,2464.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 1,2681.27k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 1,3361.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 872872.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1,9831.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 552552.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 754754.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.78 | 51.27 | 50.78 | 51.27 | 834834.00 |