Friday, November 22, 2024Fri, Nov 22, 2024 | 54.74 | 56.66 | 54.74 | 56.66 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 321321.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.27 | 54.12 | 53.27 | 54.12 | 614614.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.24 | 53.24 | 52.90 | 52.90 | 410410.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.55 | 53.89 | 53.55 | 53.89 | 731731.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 657657.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 342342.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 691691.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.45 | 51.74 | 51.37 | 51.71 | 708708.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.20 | 51.60 | 49.20 | 51.60 | 1,3381.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.04 | 48.54 | 48.04 | 48.54 | 584584.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.87 | 47.41 | 46.87 | 47.41 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 986986.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.56 | 47.84 | 47.56 | 47.84 | 210210.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.83 | 48.44 | 47.83 | 48.44 | 620620.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 123123.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.26 | 47.31 | 47.26 | 47.31 | 536536.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 5050.00 |