Friday, November 22, 2024Fri, Nov 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.70 | 53.83 | 52.70 | 53.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.26 | 53.39 | 53.26 | 53.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.22 | 53.57 | 53.22 | 53.57 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.53 | 53.82 | 53.53 | 53.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.84 | 53.99 | 53.84 | 53.99 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.57 | 54.66 | 54.57 | 54.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.44 | 54.42 | 53.44 | 54.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.06 | 53.47 | 53.06 | 53.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.17 | 53.18 | 52.17 | 53.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 52.40 | 51.50 | 52.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.43 | 51.64 | 51.43 | 51.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.89 | 51.31 | 49.89 | 51.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.04 | 48.67 | 48.04 | 48.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.03 | 47.88 | 47.03 | 47.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.18 | 47.61 | 47.18 | 47.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.95 | 48.16 | 47.95 | 48.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.83 | 48.41 | 47.83 | 48.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.84 | 47.84 | 47.76 | 47.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.24 | 47.58 | 47.24 | 47.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.27 | 47.49 | 47.27 | 47.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.83 | 47.83 | 47.79 | 47.79 | 00.00 |