Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 52.40 | 51.50 | 52.40 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.43 | 51.64 | 51.43 | 51.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.89 | 51.31 | 49.89 | 51.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.04 | 48.67 | 48.04 | 48.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.03 | 47.88 | 47.03 | 47.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.18 | 47.61 | 47.18 | 47.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.95 | 48.16 | 47.95 | 48.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.83 | 48.41 | 47.83 | 48.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.84 | 47.84 | 47.76 | 47.76 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.24 | 47.58 | 47.24 | 47.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.27 | 47.49 | 47.27 | 47.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.83 | 47.83 | 47.79 | 47.79 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.80 | 48.23 | 47.80 | 48.23 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.35 | 49.35 | 48.60 | 48.60 | 2,4002.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.26 | 49.39 | 49.26 | 49.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.95 | 49.95 | 49.74 | 49.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.08 | 50.08 | 49.99 | 49.99 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.53 | 50.88 | 50.53 | 50.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 51.50 | 51.50 | 50.47 | 50.47 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 50.58 | 51.29 | 50.58 | 51.29 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 50.76 | 50.89 | 50.76 | 50.89 | 00.00 |