Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 1,7221.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 6666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 330330.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 160160.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1818.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 262262.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 5353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 544544.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 109109.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 280280.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 136136.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 3636.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 110110.00 |