Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.85 | 46.35 | 45.85 | 46.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.44 | 45.93 | 45.44 | 45.93 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.48 | 45.57 | 44.48 | 45.43 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.01 | 45.01 | 44.64 | 44.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.41 | 45.32 | 44.41 | 45.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.72 | 44.82 | 44.61 | 44.61 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.41 | 44.70 | 44.41 | 44.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.45 | 44.77 | 44.45 | 44.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.57 | 44.67 | 44.57 | 44.65 | 2,0112.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.47 | 44.52 | 44.46 | 44.52 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.80 | 45.07 | 44.43 | 44.64 | 9090.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.19 | 48.19 | 47.77 | 47.77 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.61 | 48.41 | 47.61 | 48.41 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 5353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.68 | 47.81 | 47.07 | 47.07 | 104104.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.97 | 47.79 | 46.97 | 47.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.01 | 47.01 | 46.82 | 46.85 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.01 | 47.28 | 47.01 | 47.07 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.81 | 47.01 | 46.81 | 47.01 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.83 | 46.83 | 46.76 | 46.76 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.56 | 46.98 | 46.56 | 46.96 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |