Thursday, November 21, 2024Thu, Nov 21, 2024 | 413.05 | 413.90 | 404.15 | 406.00 | 14,141,96714.14m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 415.95 | 422.00 | 410.70 | 412.65 | 6,291,2926.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 413.95 | 418.50 | 411.00 | 413.25 | 7,352,5097.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 407.20 | 413.35 | 402.60 | 410.40 | 8,776,4858.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 414.00 | 415.50 | 405.70 | 407.60 | 7,170,8707.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 422.50 | 424.80 | 412.80 | 413.75 | 6,564,3486.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 423.00 | 425.75 | 417.35 | 421.90 | 7,201,2467.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 435.35 | 436.00 | 421.25 | 423.50 | 9,934,4139.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 437.80 | 440.35 | 434.65 | 435.55 | 5,861,0775.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.80 | 438.90 | 431.20 | 436.80 | 9,130,7499.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 429.10 | 436.25 | 427.00 | 434.90 | 10,186,34310.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 458.00 | 458.15 | 435.50 | 443.45 | 15,720,99015.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 454.65 | 459.55 | 452.35 | 454.50 | 3,095,9573.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 452.00 | 454.50 | 443.20 | 452.55 | 8,475,2388.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.00 | 455.80 | 445.00 | 449.90 | 7,818,1237.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 444.20 | 446.60 | 438.80 | 445.50 | 7,680,8657.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 452.00 | 458.00 | 435.25 | 443.75 | 21,378,24721.38m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 478.10 | 479.05 | 459.00 | 459.95 | 10,330,95410.33m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.10 | 483.80 | 473.05 | 477.00 | 5,045,8805.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 468.35 | 476.05 | 458.95 | 473.50 | 10,686,74310.69m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 485.00 | 487.50 | 467.20 | 469.10 | 8,671,1358.67m |