Friday, September 20, 2024Fri, Sep 20, 2024 | 259.60 | 264.25 | 256.95 | 258.65 | 25,88425.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.65 | 270.75 | 256.05 | 258.80 | 27,88727.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 270.35 | 270.35 | 263.30 | 265.00 | 16,72816.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.55 | 275.15 | 266.25 | 268.00 | 21,52721.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 272.80 | 273.95 | 267.30 | 268.75 | 24,61124.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 262.95 | 279.75 | 262.05 | 268.10 | 66,36066.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 265.00 | 270.50 | 261.00 | 262.95 | 39,67439.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 266.15 | 272.90 | 264.05 | 265.45 | 26,44426.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 273.65 | 274.20 | 267.05 | 269.85 | 17,85417.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 273.75 | 273.75 | 266.05 | 269.15 | 12,46612.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 278.60 | 279.25 | 272.10 | 272.10 | 24,42824.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 275.15 | 276.85 | 271.95 | 276.85 | 22,38722.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 268.00 | 274.80 | 265.25 | 274.05 | 38,38638.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 272.00 | 274.10 | 265.90 | 267.00 | 36,24436.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 268.55 | 276.90 | 267.05 | 270.05 | 31,38331.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 279.45 | 279.45 | 270.50 | 271.55 | 31,52331.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 280.75 | 287.00 | 271.25 | 272.50 | 26,33226.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 287.00 | 290.00 | 277.85 | 280.15 | 31,06131.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 281.70 | 289.85 | 281.70 | 282.00 | 25,88225.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 293.00 | 298.90 | 281.10 | 286.00 | 41,16141.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 293.95 | 295.95 | 283.15 | 288.60 | 98,40998.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 283.45 | 300.00 | 278.00 | 291.00 | 77,11177.11k |