Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.07 | 0.067 | 0.067 | 78,37878.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.069 | 0.07 | 0.068 | 0.068 | 162,823162.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 25,53425.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.073 | 0.073 | 0.068 | 0.07 | 612,117612.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.07 | 0.073 | 0.069 | 0.073 | 935,799935.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.069 | 0.07 | 0.069 | 0.069 | 77,04577.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.067 | 0.069 | 0.067 | 0.069 | 146,833146.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.067 | 0.068 | 0.067 | 0.067 | 174,518174.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.069 | 0.07 | 0.067 | 0.067 | 399,592399.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.071 | 0.071 | 0.069 | 0.069 | 18,77818.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.07 | 0.071 | 0.07 | 0.071 | 35,43735.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.072 | 0.073 | 0.07 | 0.071 | 377,748377.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.071 | 0.073 | 0.071 | 0.073 | 123,584123.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.072 | 0.073 | 0.07 | 0.07 | 242,649242.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.071 | 0.072 | 0.07 | 0.07 | 64,07864.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.072 | 0.072 | 0.07 | 0.071 | 165,875165.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.075 | 0.075 | 0.072 | 0.072 | 150,197150.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.073 | 0.075 | 0.072 | 0.075 | 164,901164.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.073 | 0.073 | 0.071 | 0.071 | 51,69951.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.074 | 0.074 | 0.07 | 0.07 | 204,165204.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.074 | 0.074 | 0.074 | 0.074 | 8,5298.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.075 | 0.075 | 0.07 | 0.072 | 356,520356.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.074 | 0.075 | 0.073 | 0.075 | 54,03854.04k |