Friday, September 20, 2024Fri, Sep 20, 2024 | 1.03 | 0.96 | 0.96 | 0.96 | 1,081,3521.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 0.977 | 0.977 | 1.03 | 250,000250.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.95 | 1.05 | 0.90 | 1.03 | 1,129,9611.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.95 | 1.00 | 0.9649 | 0.95 | 340,300340.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.95 | 0.99 | 0.922 | 0.95 | 542,283542.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.95 | 0.99 | 0.90 | 0.95 | 3,156,7583.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 1.00 | 0.94 | 0.95 | 210,000210.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 1.00 | 0.90 | 0.95 | 2,679,8152.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.95 | 0.9799 | 0.91 | 0.95 | 3,142,5323.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.975 | 0.99 | 0.922 | 0.95 | 2,000,0002.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.975 | 0.99 | 0.9505 | 0.975 | 1,967,5451.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.975 | 0.9506 | 0.9506 | 0.975 | 49,72949.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.975 | 0.979 | 0.976 | 0.975 | 724,144724.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.975 | 1.00 | 0.9506 | 0.975 | 259,224259.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.03 | 1.05 | 0.95 | 0.975 | 1,306,9291.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.02 | 0.967 | 1.03 | 1,627,7931.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 888,481888.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.09 | 0.90 | 1.05 | 8,225,8718.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.925 | 0.945 | 0.905 | 0.925 | 134,764134.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.90 | 0.95 | 0.94 | 0.925 | 532,000532.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.90 | 0.94 | 0.94 | 0.90 | 152,905152.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 00.00 |