Friday, November 22, 2024Fri, Nov 22, 2024 | 1.33 | 1.37 | 1.28 | 1.35 | 513,903513.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 15,28315.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.38 | 1.36 | 1.25 | 1.33 | 73,01573.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.38 | 1.42 | 1.30 | 1.38 | 292,649292.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.35 | 1.40 | 1.39 | 1.38 | 603,022603.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.35 | 1.39 | 1.34 | 1.35 | 48,78448.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.40 | 1.45 | 1.30 | 1.35 | 2,457,7912.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.40 | 1.45 | 1.40 | 1.40 | 133,137133.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.28 | 1.45 | 1.25 | 1.40 | 4,932,3344.93m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.35 | 1.23 | 1.28 | 2,504,1182.50m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.15 | 1.25 | 1.14 | 1.20 | 1,154,8251.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.19 | 1.18 | 1.15 | 235,000235.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.25 | 1.30 | 1.13 | 1.15 | 862,933862.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.25 | 1.29 | 1.20 | 1.25 | 874,254874.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 6,602,1396.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.20 | 1.24 | 1.16 | 1.20 | 1,310,0001.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.28 | 1.25 | 1.17 | 1.20 | 514,339514.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.33 | 1.43 | 1.25 | 1.28 | 3,425,9133.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.34 | 1.26 | 1.33 | 126,550126.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.33 | 1.40 | 1.25 | 1.33 | 467,293467.29k |