Friday, September 20, 2024Fri, Sep 20, 2024 | 3.25 | 3.28 | 3.21 | 3.21 | 3,0593.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.15 | 3.23 | 3.14 | 3.19 | 9,9889.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.28 | 3.34 | 3.11 | 3.11 | 4,0204.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.29 | 3.31 | 3.20 | 3.21 | 15,34415.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.18 | 3.42 | 3.18 | 3.32 | 12,85012.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.44 | 3.27 | 3.27 | 10,00510.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.34 | 3.48 | 3.21 | 3.35 | 11,29411.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.13 | 3.35 | 3.13 | 3.18 | 8,3558.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.11 | 3.35 | 3.10 | 3.16 | 6,1246.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.06 | 3.30 | 3.06 | 3.25 | 10,31210.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.08 | 3.19 | 3.06 | 3.10 | 9,9289.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.12 | 3.30 | 3.08 | 3.11 | 5,1555.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.29 | 3.49 | 3.00 | 3.17 | 36,83036.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.50 | 3.21 | 3.33 | 19,81619.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.09 | 3.11 | 3.00 | 3.02 | 6,0586.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 3.14 | 2.90 | 2.99 | 17,34317.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.05 | 3.24 | 2.99 | 2.99 | 16,18216.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.79 | 3.13 | 2.79 | 2.97 | 12,68312.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.75 | 2.97 | 2.75 | 2.97 | 7,0507.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.90 | 2.96 | 2.74 | 2.78 | 22,70222.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.82 | 2.90 | 2.76 | 2.76 | 33,84633.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.95 | 3.04 | 2.77 | 2.90 | 29,30029.30k |