Friday, September 20, 2024Fri, Sep 20, 2024 | 1,688.00 | 1,846.05 | 1,682.15 | 1,846.05 | 3,944,0843.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,749.00 | 1,751.25 | 1,638.00 | 1,688.00 | 2,302,1002.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,762.50 | 1,798.00 | 1,718.35 | 1,722.00 | 1,347,8191.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,794.20 | 1,825.00 | 1,760.00 | 1,761.25 | 1,106,9811.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,825.00 | 1,828.00 | 1,777.15 | 1,794.00 | 980,967980.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,812.65 | 1,859.90 | 1,794.05 | 1,818.80 | 1,026,5951.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,820.00 | 1,823.70 | 1,785.00 | 1,812.00 | 1,228,8581.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,839.00 | 1,844.60 | 1,800.00 | 1,801.95 | 695,951695.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,830.05 | 1,874.80 | 1,820.90 | 1,839.40 | 1,031,0341.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,860.95 | 1,860.95 | 1,798.00 | 1,821.00 | 1,268,8091.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,912.20 | 1,914.70 | 1,855.95 | 1,863.00 | 1,288,7791.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,950.00 | 1,960.00 | 1,895.55 | 1,911.00 | 2,570,3122.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,885.00 | 1,998.70 | 1,881.45 | 1,931.60 | 5,200,1395.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,900.00 | 1,947.70 | 1,863.50 | 1,882.00 | 4,852,9104.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,881.00 | 1,908.00 | 1,819.45 | 1,846.10 | 2,909,2392.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,964.00 | 2,024.00 | 1,860.00 | 1,871.00 | 7,094,3117.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,010.00 | 2,025.00 | 1,935.00 | 1,959.85 | 1,848,0111.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,059.70 | 2,074.20 | 2,008.00 | 2,013.50 | 1,239,6161.24m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,058.00 | 2,099.00 | 2,052.65 | 2,058.20 | 896,011896.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,100.00 | 2,120.00 | 2,050.00 | 2,055.00 | 735,231735.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,081.95 | 2,114.15 | 2,061.25 | 2,082.00 | 1,113,6851.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,136.80 | 2,136.80 | 2,065.00 | 2,073.00 | 1,167,0621.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,049.95 | 2,175.00 | 2,038.00 | 2,114.00 | 2,886,6272.89m |