Friday, September 20, 2024Fri, Sep 20, 2024 | 95.00 | 96.00 | 94.00 | 95.00 | 345,900345.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.00 | 96.00 | 94.00 | 95.00 | 336,000336.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.00 | 96.00 | 94.00 | 94.00 | 737,200737.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.00 | 96.00 | 94.00 | 96.00 | 1,042,1001.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.00 | 97.00 | 94.00 | 95.00 | 1,090,9001.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.00 | 97.00 | 94.00 | 94.00 | 694,700694.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.00 | 101.00 | 94.00 | 95.00 | 1,148,3001.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.00 | 102.00 | 94.00 | 96.00 | 716,400716.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.00 | 97.00 | 93.00 | 95.00 | 1,678,5001.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.00 | 103.00 | 95.00 | 95.00 | 1,465,8001.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 110.00 | 96.00 | 97.00 | 21,242,90021.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.00 | 98.00 | 95.00 | 97.00 | 1,716,4001.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.00 | 100.00 | 97.00 | 97.00 | 3,361,0003.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.00 | 101.00 | 97.00 | 99.00 | 3,323,5003.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.00 | 102.00 | 97.00 | 98.00 | 4,422,8004.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.00 | 101.00 | 96.00 | 100.00 | 6,497,2006.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.00 | 103.00 | 99.00 | 99.00 | 3,609,8003.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.00 | 106.00 | 100.00 | 102.00 | 4,231,8004.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 108.00 | 101.00 | 104.00 | 4,796,5004.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.00 | 110.00 | 100.00 | 102.00 | 6,046,5006.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 107.00 | 121.00 | 104.00 | 109.00 | 22,540,90022.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.00 | 102.00 | 100.00 | 100.00 | 1,033,4001.03m |