Monday, November 04, 2024Mon, Nov 04, 2024 | 31.98 | 35.78 | 31.98 | 34.61 | 1,741,8481.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.76 | 32.98 | 29.29 | 31.97 | 1,211,1841.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.91 | 30.35 | 29.14 | 29.61 | 911,307911.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.00 | 31.54 | 29.28 | 29.56 | 1,747,8951.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.46 | 30.81 | 29.34 | 30.78 | 697,403697.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.75 | 30.15 | 29.00 | 29.60 | 437,349437.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.34 | 29.74 | 29.06 | 29.43 | 192,075192.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.20 | 29.47 | 28.77 | 29.30 | 231,512231.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.77 | 29.79 | 28.85 | 29.14 | 194,538194.54k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.78 | 30.08 | 29.61 | 29.86 | 198,394198.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.76 | 29.89 | 28.70 | 29.88 | 348,302348.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.13 | 29.15 | 28.71 | 28.84 | 191,409191.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.63 | 29.71 | 28.75 | 28.98 | 198,010198.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.51 | 30.01 | 29.18 | 29.44 | 427,080427.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.74 | 29.46 | 28.67 | 29.40 | 480,119480.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.32 | 28.88 | 28.08 | 28.79 | 206,637206.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.32 | 28.64 | 28.17 | 28.25 | 286,267286.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.21 | 28.47 | 27.90 | 28.26 | 206,897206.90k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 28.04 | 28.64 | 27.87 | 28.22 | 273,674273.67k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 27.77 | 28.07 | 27.18 | 28.02 | 418,767418.77k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 28.57 | 28.57 | 27.44 | 27.78 | 394,841394.84k |