Equities

Vita Coco Company Inc

Vita Coco Company Inc

Actions
Consumer Staples Beverages
  • Price (USD)34.61
  • Today's Change2.64 / 8.26%
  • Shares traded1.74m
  • 1 Year change+19.63%
  • Beta--
Data delayed at least 15 minutes, as of Nov 04 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 202431.9835.7831.9834.611,741,8481.74m
Friday, November 01, 2024Fri, Nov 01, 202429.7632.9829.2931.971,211,1841.21m
Thursday, October 31, 2024Thu, Oct 31, 202429.9130.3529.1429.61911,307911.31k
Wednesday, October 30, 2024Wed, Oct 30, 202431.0031.5429.2829.561,747,8951.75m
Tuesday, October 29, 2024Tue, Oct 29, 202429.4630.8129.3430.78697,403697.40k
Monday, October 28, 2024Mon, Oct 28, 202429.7530.1529.0029.60437,349437.35k
Friday, October 25, 2024Fri, Oct 25, 202429.3429.7429.0629.43192,075192.08k
Thursday, October 24, 2024Thu, Oct 24, 202429.2029.4728.7729.30231,512231.51k
Wednesday, October 23, 2024Wed, Oct 23, 202429.7729.7928.8529.14194,538194.54k
Tuesday, October 22, 2024Tue, Oct 22, 202429.7830.0829.6129.86198,394198.39k
Monday, October 21, 2024Mon, Oct 21, 202428.7629.8928.7029.88348,302348.30k
Friday, October 18, 2024Fri, Oct 18, 202429.1329.1528.7128.84191,409191.41k
Thursday, October 17, 2024Thu, Oct 17, 202429.6329.7128.7528.98198,010198.01k
Wednesday, October 16, 2024Wed, Oct 16, 202429.5130.0129.1829.44427,080427.08k
Tuesday, October 15, 2024Tue, Oct 15, 202428.7429.4628.6729.40480,119480.12k
Monday, October 14, 2024Mon, Oct 14, 202428.3228.8828.0828.79206,637206.64k
Friday, October 11, 2024Fri, Oct 11, 202428.3228.6428.1728.25286,267286.27k
Thursday, October 10, 2024Thu, Oct 10, 202428.2128.4727.9028.26206,897206.90k
Wednesday, October 09, 2024Wed, Oct 09, 202428.0428.6427.8728.22273,674273.67k
Tuesday, October 08, 2024Tue, Oct 08, 202427.7728.0727.1828.02418,767418.77k
Monday, October 07, 2024Mon, Oct 07, 202428.5728.5727.4427.78394,841394.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.