Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.20 | 10.90 | 11.00 | 125,273125.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.50 | 11.50 | 11.00 | 11.40 | 437,223437.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.60 | 11.60 | 11.40 | 11.50 | 7,3577.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.40 | 11.70 | 11.30 | 11.30 | 9,8429.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.70 | 11.70 | 11.30 | 11.40 | 10,14410.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.60 | 11.60 | 11.30 | 11.30 | 12,90512.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.80 | 11.20 | 11.70 | 16,40416.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.70 | 11.40 | 11.40 | 53,15053.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.40 | 11.90 | 11.40 | 11.60 | 6,4276.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.60 | 12.00 | 11.60 | 11.60 | 123,178123.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.80 | 12.00 | 11.70 | 11.70 | 56,15256.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.00 | 12.10 | 11.80 | 11.90 | 39,36239.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 12.40 | 11.50 | 12.00 | 135,307135.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.50 | 11.30 | 11.30 | 15,83315.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.60 | 11.60 | 11.50 | 11.50 | 10,51210.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.70 | 11.70 | 11.20 | 11.30 | 142,974142.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.50 | 11.70 | 11.40 | 11.70 | 10,03210.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.70 | 11.70 | 11.40 | 11.40 | 7,5677.57k |