Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.00 | 10.30 | 10.00 | 10.20 | 9,5439.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.20 | 10.20 | 10.00 | 10.00 | 10,66710.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.50 | 10.20 | 10.50 | 1,0011.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.40 | 10.40 | 10.30 | 10.40 | 7,9907.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.30 | 10.80 | 10.30 | 10.50 | 18,45718.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.80 | 10.80 | 10.30 | 10.30 | 39,62639.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.40 | 11.00 | 10.40 | 10.90 | 1,3051.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,0141.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.80 | 11.00 | 10.50 | 10.90 | 6,3386.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 3,0003.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 448448.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.70 | 10.70 | 10.50 | 10.50 | 510510.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,8461.85k |