Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.70 | 11.70 | 10.90 | 11.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.80 | 12.00 | 11.70 | 11.70 | 328,500328.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 12.00 | 11.80 | 11.80 | 589,500589.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.90 | 12.00 | 11.80 | 11.90 | 556,600556.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 12.10 | 11.90 | 11.90 | 382,700382.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 12.10 | 11.90 | 12.00 | 211,300211.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.10 | 12.10 | 11.90 | 11.90 | 847,800847.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.10 | 11.90 | 12.10 | 1,222,1001.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.90 | 12.10 | 11.90 | 11.90 | 558,500558.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.20 | 12.30 | 11.90 | 11.90 | 1,407,7001.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.00 | 12.30 | 11.90 | 12.20 | 1,033,4001.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.00 | 12.10 | 11.90 | 11.90 | 214,200214.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 265,500265.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.00 | 12.00 | 11.90 | 12.00 | 253,200253.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.90 | 12.10 | 11.90 | 12.00 | 562,900562.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.20 | 12.20 | 11.80 | 11.90 | 1,576,7001.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.20 | 12.30 | 12.00 | 12.20 | 2,778,1002.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.80 | 12.20 | 11.80 | 12.10 | 1,740,4001.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.80 | 11.90 | 11.70 | 11.80 | 866,900866.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.90 | 12.10 | 11.80 | 11.80 | 1,172,0001.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.90 | 12.00 | 11.70 | 11.80 | 531,800531.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.00 | 12.10 | 11.80 | 11.80 | 869,800869.80k |