Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.099 | 0.10 | 0.097 | 0.098 | 349,417349.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.091 | 0.092 | 306,780306.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.095 | 0.105 | 0.095 | 0.10 | 346,206346.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.095 | 0.095 | 0.094 | 0.095 | 95,40495.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.095 | 0.094 | 0.095 | 35,00035.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.095 | 0.094 | 0.095 | 176,929176.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.098 | 0.098 | 0.094 | 0.094 | 176,262176.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.099 | 0.10 | 0.098 | 0.099 | 183,913183.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.099 | 0.095 | 0.099 | 178,192178.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.095 | 0.095 | 0.094 | 0.095 | 158,249158.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 375,888375.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.097 | 0.099 | 0.097 | 0.099 | 9,9899.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.096 | 0.10 | 28,92528.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 6,0316.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 450,784450.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.096 | 0.105 | 0.09 | 0.105 | 626,321626.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.098 | 0.098 | 0.094 | 0.096 | 51,33351.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.098 | 0.098 | 0.095 | 0.095 | 103,610103.61k |