Tuesday, November 26, 2024Tue, Nov 26, 2024 | 155.00 | 162.00 | 150.00 | 150.00 | 2828.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 155.00 | 160.00 | 150.13 | 155.00 | 401401.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 155.00 | 151.00 | 150.00 | 155.00 | 2,2202.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.00 | 157.30 | 150.00 | 155.00 | 2,5842.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.00 | 150.50 | 150.00 | 155.00 | 1,0121.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.00 | 180.00 | 151.50 | 165.00 | 972972.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.00 | 154.00 | 154.00 | 165.00 | 455455.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.00 | 180.00 | 154.00 | 165.00 | 3,3873.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.00 | 156.00 | 155.82 | 167.00 | 3,3773.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.00 | 162.00 | 162.00 | 167.00 | 505505.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.00 | 178.70 | 160.00 | 167.00 | 2,0652.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.00 | 180.00 | 162.00 | 171.00 | 1,4651.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.00 | 163.00 | 163.00 | 171.00 | 950950.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.00 | 172.00 | 162.00 | 171.00 | 4,0864.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.00 | 179.10 | 162.90 | 171.00 | 2222.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.00 | 180.00 | 162.90 | 171.00 | 1,0721.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.00 | 168.50 | 162.00 | 166.00 | 4,0424.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.00 | 163.00 | 163.00 | 166.00 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.00 | 170.00 | 163.00 | 166.00 | 35,55235.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 166.00 | 162.10 | 162.10 | 166.00 | 1,0521.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 176.00 | 162.00 | 162.00 | 166.00 | 1,0521.05k |