Friday, September 20, 2024Fri, Sep 20, 2024 | 0.243 | 0.243 | 0.229 | 0.239 | 1,046,2631.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.231 | 0.2510 | 0.229 | 0.239 | 680,962680.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.270 | 0.221 | 0.245 | 291,450291.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.32 | 0.32 | 0.245 | 0.270 | 782,504782.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.268 | 0.289 | 0.25 | 0.279 | 1,589,2331.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.273 | 0.25 | 0.267 | 356,119356.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.300 | 0.235 | 0.275 | 2,539,2872.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.264 | 0.235 | 0.264 | 505,076505.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.269 | 0.247 | 0.269 | 237,368237.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.225 | 0.249 | 0.225 | 0.248 | 465,001465.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.26 | 0.227 | 0.256 | 346,908346.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.262 | 0.229 | 0.258 | 271,983271.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.255 | 0.268 | 0.234 | 0.268 | 47,88847.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.288 | 0.299 | 0.236 | 0.255 | 1,158,5221.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.26 | 0.278 | 0.231 | 0.270 | 792,845792.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.29 | 0.212 | 0.25 | 4,522,2924.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.294 | 0.319 | 0.28 | 0.299 | 3,265,7873.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.301 | 0.313 | 0.300 | 0.31 | 1,500,2341.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.311 | 0.326 | 0.299 | 0.32 | 1,374,5941.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.36 | 0.28 | 0.332 | 355,972355.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.328 | 0.359 | 0.32 | 0.338 | 507,834507.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.32 | 0.33 | 0.31 | 0.329 | 436,491436.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.324 | 0.336 | 0.32 | 0.329 | 90,68590.69k |