Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.08 | 22.08 | 21.54 | 21.85 | 287,290287.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.42 | 22.08 | 21.26 | 21.56 | 267,703267.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.46 | 21.76 | 21.31 | 21.33 | 173,557173.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.07 | 21.39 | 21.04 | 21.29 | 156,726156.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.88 | 21.26 | 20.84 | 21.01 | 186,940186.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.34 | 20.71 | 20.27 | 20.56 | 220,370220.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.15 | 20.27 | 19.76 | 20.26 | 172,899172.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.42 | 20.47 | 20.20 | 20.36 | 138,841138.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.49 | 20.88 | 20.23 | 20.23 | 213,365213.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.89 | 21.01 | 20.41 | 20.47 | 152,519152.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.08 | 21.30 | 20.74 | 20.87 | 146,267146.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.21 | 21.41 | 21.00 | 21.16 | 135,573135.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.90 | 22.14 | 21.23 | 21.35 | 157,615157.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.90 | 22.15 | 21.74 | 22.15 | 163,846163.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.97 | 22.02 | 21.68 | 21.88 | 136,063136.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.63 | 22.09 | 21.60 | 21.74 | 123,770123.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.81 | 21.92 | 21.62 | 21.74 | 89,07789.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.14 | 22.16 | 21.89 | 21.93 | 167,242167.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.30 | 22.17 | 21.17 | 22.12 | 185,341185.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.37 | 21.50 | 21.13 | 21.15 | 89,15289.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.40 | 21.54 | 21.15 | 21.38 | 107,147107.15k |