Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.62 | 24.83 | 24.62 | 24.70 | 5,9055.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.70 | 24.74 | 24.61 | 24.61 | 3,2333.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.15 | 24.74 | 24.15 | 24.68 | 7,0517.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.73 | 24.73 | 24.03 | 24.72 | 4,0974.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.70 | 24.85 | 24.69 | 24.73 | 6,7426.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.70 | 24.78 | 24.70 | 24.71 | 4,4134.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.59 | 24.70 | 24.59 | 24.70 | 4,1944.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.85 | 24.90 | 24.49 | 24.74 | 11,50411.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.95 | 24.95 | 24.70 | 24.89 | 4,4114.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.95 | 25.03 | 24.90 | 25.00 | 5,0615.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.99 | 25.03 | 24.96 | 24.96 | 4,9834.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.11 | 25.11 | 24.90 | 24.90 | 405405.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.72 | 25.00 | 24.72 | 24.96 | 2,2122.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 25.00 | 24.75 | 24.85 | 13,94013.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.00 | 25.10 | 24.95 | 25.00 | 8,5708.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.15 | 25.23 | 25.02 | 25.03 | 6,3256.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.15 | 25.25 | 25.02 | 25.17 | 2,7112.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.10 | 25.15 | 25.06 | 25.15 | 1,8071.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.99 | 25.14 | 24.99 | 25.14 | 4,5574.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.11 | 25.11 | 24.72 | 24.72 | 1,5281.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.91 | 25.25 | 24.91 | 25.05 | 4,8834.88k |