Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.60 | 24.68 | 24.59 | 24.63 | 51,37051.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.66 | 24.86 | 24.58 | 24.59 | 22,01122.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.70 | 24.74 | 24.62 | 24.68 | 26,20626.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.78 | 24.79 | 24.62 | 24.69 | 7,4437.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.65 | 24.84 | 24.65 | 24.75 | 2,6182.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.64 | 24.78 | 24.63 | 24.63 | 9,0739.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.61 | 24.69 | 24.57 | 24.65 | 13,31413.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.88 | 24.93 | 24.69 | 24.76 | 14,78114.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.85 | 24.95 | 24.85 | 24.95 | 6,7546.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.86 | 24.95 | 24.77 | 24.82 | 5,9395.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.02 | 25.02 | 24.85 | 24.86 | 4,9104.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.01 | 25.04 | 24.80 | 24.98 | 4,9094.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.75 | 24.86 | 24.75 | 24.86 | 791791.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.94 | 25.08 | 24.75 | 24.75 | 13,05213.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.95 | 25.04 | 24.95 | 25.04 | 8,7798.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.99 | 25.02 | 24.99 | 24.99 | 8,6438.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.83 | 25.07 | 24.83 | 25.02 | 2,9983.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.95 | 25.33 | 24.75 | 25.17 | 3,4373.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.10 | 25.13 | 24.90 | 24.95 | 1,9201.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.91 | 25.09 | 24.80 | 25.03 | 6,5986.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.80 | 25.08 | 24.74 | 25.08 | 8,7518.75k |